Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.08 | 9.23 | 9.03 | 9.1 | 4.84 Million |
| 26 Sep, 2023 | 9.02 | 9.16 | 9.02 | 9.1 | 3.64 Million |
| 25 Sep, 2023 | 9.17 | 9.21 | 9.02 | 9.05 | 4.72 Million |
| 22 Sep, 2023 | 8.76 | 9.19 | 8.69 | 9.17 | 9.53 Million |
| 21 Sep, 2023 | 8.76 | 8.89 | 8.7 | 8.73 | 3.79 Million |
| 20 Sep, 2023 | 8.77 | 8.91 | 8.75 | 8.8 | 4.04 Million |
| 19 Sep, 2023 | 8.96 | 8.96 | 8.76 | 8.79 | 6.27 Million |
| 18 Sep, 2023 | 9.01 | 9.08 | 8.9 | 9.0 | 5.28 Million |
| 15 Sep, 2023 | 9.14 | 9.2 | 9.03 | 9.03 | 6.06 Million |
| 14 Sep, 2023 | 9.2 | 9.27 | 9.08 | 9.13 | 5.67 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU