Newcapec Electronics Co., Ltd. (300248.SZ)

CNY 13.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 14.2 14.2 13.26 13.39 1.24 Million
22 May, 2025 14.2 14.2 13.58 13.71 1.82 Million
21 May, 2025 14.2 14.2 13.72 13.73 1.84 Million
20 May, 2025 14.2 14.2 13.78 13.79 1.67 Million
19 May, 2025 14.2 14.35 13.98 14.05 3 Million
16 May, 2025 14.2 14.8 14.2 14.35 25.74 Million
15 May, 2025 15.05 15.05 14.5 14.5 41.92 Million
14 May, 2025 14.46 15.41 14.4 15.41 66.05 Million
13 May, 2025 14.35 15.5 14.32 14.66 58.08 Million
12 May, 2025 13.82 14.2 13.82 14.12 17.48 Million