Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.01 | 9.02 | 8.08 | 8.11 | 126.12 Million |
| 08 Oct, 2024 | 10.3 | 10.49 | 8.7 | 9.5 | 191.06 Million |
| 30 Sep, 2024 | 8.11 | 9.05 | 8.05 | 8.9 | 114.91 Million |
| 27 Sep, 2024 | 7.58 | 7.99 | 7.44 | 7.87 | 72.28 Million |
| 26 Sep, 2024 | 7.04 | 7.42 | 7.0 | 7.41 | 55.83 Million |
| 25 Sep, 2024 | 6.99 | 7.28 | 6.99 | 7.05 | 44.15 Million |
| 24 Sep, 2024 | 6.67 | 6.94 | 6.64 | 6.94 | 41.17 Million |
| 23 Sep, 2024 | 6.66 | 6.69 | 6.6 | 6.62 | 12.75 Million |
| 20 Sep, 2024 | 6.71 | 6.71 | 6.59 | 6.66 | 15.68 Million |
| 19 Sep, 2024 | 6.55 | 6.77 | 6.53 | 6.69 | 20.13 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM