Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.75 | 6.83 | 6.7 | 6.77 | 20.94 Million |
| 02 Sep, 2024 | 7.1 | 7.1 | 6.73 | 6.74 | 45.51 Million |
| 01 Sep, 2024 | 7.1 | 7.1 | 6.73 | 6.74 | 45.51 Million |
| 30 Aug, 2024 | 6.94 | 7.2 | 6.9 | 7.12 | 36.84 Million |
| 29 Aug, 2024 | 6.86 | 6.95 | 6.64 | 6.93 | 36.84 Million |
| 28 Aug, 2024 | 6.75 | 6.95 | 6.73 | 6.92 | 30.86 Million |
| 27 Aug, 2024 | 6.93 | 6.97 | 6.74 | 6.76 | 17.42 Million |
| 26 Aug, 2024 | 6.9 | 6.99 | 6.8 | 6.95 | 16.52 Million |
| 25 Aug, 2024 | 6.9 | 6.99 | 6.8 | 6.95 | 16.06 Million |
| 23 Aug, 2024 | 6.9 | 6.96 | 6.87 | 6.9 | 13.33 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM