Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.26 | 7.37 | 7.24 | 7.35 | 28.73 Million |
| 29 Mar, 2024 | 7.31 | 7.31 | 7.08 | 7.19 | 25.98 Million |
| 28 Mar, 2024 | 7.12 | 7.37 | 7.04 | 7.26 | 31.4 Million |
| 27 Mar, 2024 | 7.37 | 7.38 | 7.05 | 7.06 | 33.46 Million |
| 26 Mar, 2024 | 7.51 | 7.54 | 7.31 | 7.37 | 30.07 Million |
| 25 Mar, 2024 | 7.83 | 7.87 | 7.48 | 7.49 | 40.91 Million |
| 22 Mar, 2024 | 7.77 | 7.9 | 7.57 | 7.8 | 50.3 Million |
| 21 Mar, 2024 | 7.94 | 8.0 | 7.74 | 7.8 | 47.39 Million |
| 20 Mar, 2024 | 7.58 | 7.99 | 7.56 | 7.89 | 72.11 Million |
| 19 Mar, 2024 | 7.6 | 7.81 | 7.54 | 7.63 | 54.68 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY