Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.41 | 6.45 | 6.33 | 6.33 | 21.53 Million |
| 11 Jan, 2024 | 6.37 | 6.51 | 6.37 | 6.43 | 29.45 Million |
| 10 Jan, 2024 | 6.46 | 6.49 | 6.35 | 6.36 | 22.9 Million |
| 09 Jan, 2024 | 6.57 | 6.64 | 6.45 | 6.49 | 23.55 Million |
| 08 Jan, 2024 | 6.76 | 6.77 | 6.55 | 6.56 | 24.36 Million |
| 05 Jan, 2024 | 6.93 | 6.95 | 6.74 | 6.78 | 20.57 Million |
| 04 Jan, 2024 | 7.02 | 7.04 | 6.88 | 6.91 | 19.32 Million |
| 03 Jan, 2024 | 7.04 | 7.13 | 6.96 | 7.02 | 20.34 Million |
| 02 Jan, 2024 | 7.21 | 7.22 | 7.06 | 7.07 | 19.24 Million |
| 29 Dec, 2023 | 7.18 | 7.25 | 7.14 | 7.19 | 20.43 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY