Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.78 | 3.85 | 3.69 | 3.8 | 16.93 Million |
| 17 Dec, 2024 | 3.94 | 3.94 | 3.74 | 3.76 | 20.8 Million |
| 16 Dec, 2024 | 3.95 | 4.03 | 3.92 | 3.95 | 18.52 Million |
| 13 Dec, 2024 | 4.05 | 4.06 | 3.93 | 3.93 | 20.7 Million |
| 12 Dec, 2024 | 4.09 | 4.09 | 3.98 | 4.05 | 21.98 Million |
| 11 Dec, 2024 | 4.02 | 4.09 | 4.0 | 4.07 | 24.07 Million |
| 10 Dec, 2024 | 4.15 | 4.16 | 4.02 | 4.03 | 30.33 Million |
| 09 Dec, 2024 | 4.09 | 4.11 | 4.02 | 4.06 | 26.94 Million |
| 06 Dec, 2024 | 4.08 | 4.11 | 3.98 | 4.08 | 32.98 Million |
| 05 Dec, 2024 | 3.95 | 4.05 | 3.93 | 4.04 | 22.95 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB