Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.41 | 3.45 | 3.34 | 3.38 | 10.44 Million |
| 15 Jan, 2025 | 3.42 | 3.43 | 3.34 | 3.37 | 10.73 Million |
| 14 Jan, 2025 | 3.25 | 3.42 | 3.23 | 3.42 | 14.04 Million |
| 13 Jan, 2025 | 3.17 | 3.26 | 3.09 | 3.22 | 11.59 Million |
| 10 Jan, 2025 | 3.31 | 3.34 | 3.18 | 3.19 | 12.44 Million |
| 09 Jan, 2025 | 3.26 | 3.34 | 3.25 | 3.31 | 12.43 Million |
| 08 Jan, 2025 | 3.31 | 3.35 | 3.15 | 3.27 | 16.57 Million |
| 07 Jan, 2025 | 3.28 | 3.35 | 3.23 | 3.34 | 12.76 Million |
| 06 Jan, 2025 | 3.28 | 3.29 | 3.1 | 3.24 | 14.56 Million |
| 03 Jan, 2025 | 3.44 | 3.47 | 3.22 | 3.25 | 17.06 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB