Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.3 | 3.35 | 3.29 | 3.33 | 10.21 Million |
| 18 Mar, 2024 | 3.27 | 3.33 | 3.26 | 3.33 | 10.62 Million |
| 15 Mar, 2024 | 3.2 | 3.26 | 3.18 | 3.26 | 7.95 Million |
| 14 Mar, 2024 | 3.24 | 3.25 | 3.17 | 3.21 | 7.61 Million |
| 13 Mar, 2024 | 3.25 | 3.26 | 3.2 | 3.24 | 7.44 Million |
| 12 Mar, 2024 | 3.23 | 3.25 | 3.19 | 3.24 | 8.19 Million |
| 11 Mar, 2024 | 3.2 | 3.22 | 3.17 | 3.22 | 8.1 Million |
| 08 Mar, 2024 | 3.2 | 3.21 | 3.14 | 3.19 | 5.49 Million |
| 07 Mar, 2024 | 3.19 | 3.23 | 3.15 | 3.17 | 7.98 Million |
| 06 Mar, 2024 | 3.13 | 3.2 | 3.12 | 3.16 | 6.98 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB