Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.18 | 3.21 | 3.13 | 3.17 | 8.7 Million |
| 01 Mar, 2024 | 3.12 | 3.2 | 3.11 | 3.19 | 10.87 Million |
| 29 Feb, 2024 | 2.98 | 3.13 | 2.98 | 3.12 | 14.14 Million |
| 28 Feb, 2024 | 3.2 | 3.25 | 3.02 | 3.02 | 18.49 Million |
| 27 Feb, 2024 | 3.16 | 3.2 | 3.13 | 3.2 | 9.29 Million |
| 26 Feb, 2024 | 3.08 | 3.19 | 3.07 | 3.15 | 15.49 Million |
| 23 Feb, 2024 | 2.99 | 3.08 | 2.98 | 3.08 | 11.81 Million |
| 22 Feb, 2024 | 2.91 | 3.0 | 2.91 | 2.98 | 9.27 Million |
| 21 Feb, 2024 | 2.87 | 3.01 | 2.87 | 2.93 | 11.35 Million |
| 20 Feb, 2024 | 2.9 | 2.93 | 2.81 | 2.91 | 9.47 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB