Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.35 | 3.39 | 3.33 | 3.35 | 7.19 Million |
| 25 Jan, 2024 | 3.22 | 3.35 | 3.21 | 3.35 | 9.26 Million |
| 24 Jan, 2024 | 3.12 | 3.2 | 3.07 | 3.2 | 11.68 Million |
| 23 Jan, 2024 | 3.15 | 3.2 | 3.06 | 3.11 | 11.44 Million |
| 22 Jan, 2024 | 3.39 | 3.41 | 3.13 | 3.16 | 12.75 Million |
| 19 Jan, 2024 | 3.45 | 3.46 | 3.38 | 3.39 | 7.33 Million |
| 18 Jan, 2024 | 3.53 | 3.56 | 3.37 | 3.45 | 11.33 Million |
| 17 Jan, 2024 | 3.61 | 3.64 | 3.54 | 3.55 | 5.74 Million |
| 16 Jan, 2024 | 3.63 | 3.64 | 3.56 | 3.61 | 6.88 Million |
| 15 Jan, 2024 | 3.62 | 3.65 | 3.6 | 3.63 | 6.04 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB