Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.72 | 3.73 | 3.49 | 3.58 | 20.56 Million |
| 21 Mar, 2025 | 3.73 | 3.77 | 3.69 | 3.72 | 13.52 Million |
| 20 Mar, 2025 | 3.71 | 3.8 | 3.7 | 3.74 | 14.71 Million |
| 19 Mar, 2025 | 3.74 | 3.75 | 3.69 | 3.72 | 10.4 Million |
| 18 Mar, 2025 | 3.72 | 3.75 | 3.7 | 3.75 | 12.05 Million |
| 17 Mar, 2025 | 3.7 | 3.74 | 3.69 | 3.71 | 10.02 Million |
| 14 Mar, 2025 | 3.61 | 3.7 | 3.58 | 3.7 | 13.78 Million |
| 13 Mar, 2025 | 3.65 | 3.65 | 3.55 | 3.61 | 11.27 Million |
| 12 Mar, 2025 | 3.63 | 3.66 | 3.6 | 3.64 | 10.5 Million |
| 11 Mar, 2025 | 3.59 | 3.64 | 3.58 | 3.62 | 9.69 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB