Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.61 | 3.62 | 3.54 | 3.62 | 12.57 Million |
| 20 Feb, 2025 | 3.53 | 3.62 | 3.53 | 3.61 | 13.91 Million |
| 19 Feb, 2025 | 3.48 | 3.55 | 3.47 | 3.53 | 12.19 Million |
| 18 Feb, 2025 | 3.58 | 3.68 | 3.47 | 3.5 | 19.96 Million |
| 17 Feb, 2025 | 3.49 | 3.6 | 3.49 | 3.59 | 16.59 Million |
| 14 Feb, 2025 | 3.49 | 3.52 | 3.45 | 3.48 | 9.45 Million |
| 13 Feb, 2025 | 3.57 | 3.57 | 3.49 | 3.51 | 9.79 Million |
| 12 Feb, 2025 | 3.56 | 3.58 | 3.52 | 3.56 | 10.46 Million |
| 11 Feb, 2025 | 3.58 | 3.58 | 3.52 | 3.55 | 8.43 Million |
| 10 Feb, 2025 | 3.53 | 3.59 | 3.53 | 3.58 | 11.54 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB