Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.41 | 7.5 | 7.4 | 7.44 | 4.62 Million |
| 25 Sep, 2023 | 7.51 | 7.51 | 7.4 | 7.43 | 5.38 Million |
| 22 Sep, 2023 | 7.37 | 7.52 | 7.36 | 7.51 | 5.86 Million |
| 21 Sep, 2023 | 7.38 | 7.46 | 7.37 | 7.37 | 3.74 Million |
| 20 Sep, 2023 | 7.42 | 7.49 | 7.41 | 7.42 | 3.7 Million |
| 19 Sep, 2023 | 7.55 | 7.57 | 7.44 | 7.46 | 5.4 Million |
| 18 Sep, 2023 | 7.46 | 7.6 | 7.4 | 7.58 | 7.04 Million |
| 15 Sep, 2023 | 7.49 | 7.55 | 7.42 | 7.49 | 6 Million |
| 14 Sep, 2023 | 7.51 | 7.56 | 7.43 | 7.46 | 7.51 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465