Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.27 | 7.27 | 7.18 | 7.22 | 530.5 Thousand |
| 21 May, 2025 | 7.27 | 7.33 | 7.26 | 7.28 | 1.15 Million |
| 20 May, 2025 | 7.27 | 7.3 | 7.23 | 7.24 | 1.22 Million |
| 19 May, 2025 | 7.27 | 7.3 | 7.21 | 7.25 | 1.21 Million |
| 16 May, 2025 | 7.27 | 7.44 | 7.24 | 7.27 | 16.7 Million |
| 15 May, 2025 | 7.36 | 7.4 | 7.26 | 7.28 | 17.48 Million |
| 14 May, 2025 | 7.39 | 7.41 | 7.29 | 7.33 | 17.79 Million |
| 13 May, 2025 | 7.52 | 7.58 | 7.35 | 7.38 | 27.22 Million |
| 12 May, 2025 | 7.38 | 7.69 | 7.3 | 7.52 | 44.27 Million |
| 09 May, 2025 | 7.26 | 7.6 | 7.25 | 7.54 | 62.15 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465