Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 2.86
(-1.72%)
CNY 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.02 | 3.14 | 2.98 | 3.12 | 87.18 Million |
| 15 May, 2025 | 2.97 | 3.15 | 2.93 | 3.07 | 110.77 Million |
| 14 May, 2025 | 2.96 | 3.02 | 2.93 | 2.98 | 47.08 Million |
| 13 May, 2025 | 2.95 | 2.98 | 2.93 | 2.97 | 43.24 Million |
| 12 May, 2025 | 2.95 | 2.97 | 2.87 | 2.93 | 45.69 Million |
| 09 May, 2025 | 2.97 | 3.02 | 2.94 | 2.95 | 42.86 Million |
| 08 May, 2025 | 2.97 | 3.05 | 2.96 | 2.99 | 56.87 Million |
| 07 May, 2025 | 3.04 | 3.08 | 2.95 | 2.98 | 79.03 Million |
| 06 May, 2025 | 2.96 | 3.13 | 2.93 | 3.02 | 104.09 Million |
| 30 Apr, 2025 | 2.95 | 2.97 | 2.84 | 2.86 | 82.97 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX