Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 2.86
(-1.72%)
CNY 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.44 | 3.45 | 3.25 | 3.26 | 59.8 Million |
| 16 Dec, 2024 | 3.39 | 3.49 | 3.39 | 3.46 | 57.12 Million |
| 13 Dec, 2024 | 3.55 | 3.55 | 3.44 | 3.44 | 86.43 Million |
| 12 Dec, 2024 | 3.55 | 3.62 | 3.5 | 3.58 | 72.74 Million |
| 11 Dec, 2024 | 3.49 | 3.6 | 3.45 | 3.55 | 70.62 Million |
| 10 Dec, 2024 | 3.66 | 3.75 | 3.48 | 3.51 | 125.11 Million |
| 09 Dec, 2024 | 3.58 | 3.83 | 3.53 | 3.59 | 155.22 Million |
| 06 Dec, 2024 | 3.24 | 3.88 | 3.2 | 3.52 | 147.82 Million |
| 05 Dec, 2024 | 3.42 | 3.43 | 3.25 | 3.31 | 102.58 Million |
| 04 Dec, 2024 | 3.32 | 3.34 | 3.18 | 3.21 | 41.33 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX