Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 2.86
(-1.72%)
CNY 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.04 | 3.4 | 3.03 | 3.34 | 117.87 Million |
| 06 Nov, 2024 | 3.01 | 3.1 | 2.98 | 3.07 | 75.28 Million |
| 05 Nov, 2024 | 2.88 | 3.05 | 2.88 | 3.03 | 84.4 Million |
| 04 Nov, 2024 | 2.81 | 2.87 | 2.81 | 2.86 | 33.22 Million |
| 01 Nov, 2024 | 2.95 | 2.99 | 2.83 | 2.84 | 55.38 Million |
| 31 Oct, 2024 | 2.91 | 2.99 | 2.91 | 2.97 | 48.42 Million |
| 30 Oct, 2024 | 2.94 | 2.97 | 2.88 | 2.94 | 56.55 Million |
| 29 Oct, 2024 | 3.09 | 3.11 | 2.95 | 2.96 | 77.27 Million |
| 28 Oct, 2024 | 2.99 | 3.14 | 2.94 | 3.09 | 97.17 Million |
| 25 Oct, 2024 | 3.0 | 3.05 | 2.94 | 3.04 | 122.85 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX