Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.9
(1.55%)
CNY 5.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.06 | 6.32 | 6.06 | 6.2 | 12.35 Million |
| 15 May, 2025 | 6.1 | 6.15 | 6.04 | 6.1 | 5.77 Million |
| 14 May, 2025 | 6.16 | 6.2 | 6.09 | 6.14 | 6.59 Million |
| 13 May, 2025 | 6.23 | 6.23 | 6.13 | 6.15 | 7.11 Million |
| 12 May, 2025 | 6.13 | 6.21 | 6.09 | 6.15 | 6.85 Million |
| 09 May, 2025 | 6.12 | 6.17 | 6.06 | 6.09 | 6.07 Million |
| 08 May, 2025 | 6.07 | 6.17 | 6.05 | 6.15 | 7.44 Million |
| 07 May, 2025 | 6.07 | 6.15 | 6.03 | 6.09 | 9.56 Million |
| 06 May, 2025 | 6.02 | 6.02 | 5.93 | 6.02 | 7.03 Million |
| 30 Apr, 2025 | 5.82 | 5.94 | 5.82 | 5.9 | 7.78 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI