Sungrow Power Supply Co., Ltd. (300274.SZ)
CNY 60.6
(-1.14%)
CNY 60.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 64.15 | 67.8 | 64.0 | 65.31 | 44.1 Million |
| 15 May, 2025 | 65.7 | 65.71 | 63.92 | 64.4 | 36.39 Million |
| 14 May, 2025 | 66.79 | 67.29 | 65.58 | 66.07 | 49.13 Million |
| 13 May, 2025 | 68.44 | 69.75 | 67.64 | 67.8 | 64.12 Million |
| 12 May, 2025 | 65.74 | 67.64 | 65.1 | 67.15 | 75.24 Million |
| 09 May, 2025 | 63.58 | 63.6 | 62.0 | 62.52 | 26.89 Million |
| 08 May, 2025 | 61.6 | 64.3 | 61.41 | 63.95 | 41.81 Million |
| 07 May, 2025 | 63.55 | 64.64 | 61.62 | 62.1 | 40.23 Million |
| 06 May, 2025 | 60.98 | 62.6 | 60.86 | 62.19 | 30.93 Million |
| 30 Apr, 2025 | 61.3 | 61.73 | 60.51 | 60.6 | 23.18 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG