Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 4.65
(1.09%)
CNY 4.65
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.8 | 4.9 | 4.77 | 4.89 | 7.27 Million |
| 15 May, 2025 | 4.78 | 4.87 | 4.76 | 4.8 | 3.73 Million |
| 14 May, 2025 | 4.79 | 4.85 | 4.77 | 4.79 | 4.45 Million |
| 13 May, 2025 | 4.83 | 4.87 | 4.8 | 4.81 | 4.13 Million |
| 12 May, 2025 | 4.82 | 4.86 | 4.76 | 4.81 | 4.06 Million |
| 09 May, 2025 | 4.84 | 4.88 | 4.78 | 4.82 | 5.34 Million |
| 08 May, 2025 | 4.8 | 4.86 | 4.76 | 4.84 | 5.08 Million |
| 07 May, 2025 | 4.76 | 4.84 | 4.75 | 4.8 | 7.39 Million |
| 06 May, 2025 | 4.66 | 4.75 | 4.66 | 4.73 | 5.78 Million |
| 30 Apr, 2025 | 4.58 | 4.7 | 4.58 | 4.65 | 4.29 Million |
ACNB
3178
6793
5284
3596
1324