Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.49 | 5.6 | 5.31 | 5.46 | 41.29 Million |
| 31 Dec, 2024 | 5.75 | 5.85 | 5.45 | 5.47 | 45.17 Million |
| 30 Dec, 2024 | 5.92 | 6.01 | 5.65 | 5.76 | 44.68 Million |
| 27 Dec, 2024 | 5.96 | 6.19 | 5.9 | 5.97 | 50.5 Million |
| 26 Dec, 2024 | 5.95 | 6.11 | 5.83 | 5.99 | 48.52 Million |
| 25 Dec, 2024 | 6.16 | 6.22 | 5.75 | 5.91 | 65.43 Million |
| 24 Dec, 2024 | 6.26 | 6.37 | 6.0 | 6.2 | 67.63 Million |
| 23 Dec, 2024 | 7.14 | 7.18 | 6.22 | 6.38 | 102.53 Million |
| 20 Dec, 2024 | 7.33 | 7.66 | 7.23 | 7.27 | 77.93 Million |
| 19 Dec, 2024 | 7.38 | 7.58 | 7.11 | 7.52 | 100 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL