Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.5 | 6.55 | 6.26 | 6.41 | 86.2 Million |
| 06 Feb, 2025 | 6.04 | 6.56 | 5.98 | 6.51 | 93.8 Million |
| 05 Feb, 2025 | 5.93 | 6.06 | 5.9 | 6.05 | 54.5 Million |
| 27 Jan, 2025 | 6.23 | 6.3 | 5.81 | 5.81 | 48.81 Million |
| 24 Jan, 2025 | 5.87 | 6.36 | 5.75 | 6.14 | 79.43 Million |
| 23 Jan, 2025 | 6.01 | 6.11 | 5.9 | 5.9 | 58.01 Million |
| 22 Jan, 2025 | 6.11 | 6.18 | 5.9 | 5.91 | 74.49 Million |
| 21 Jan, 2025 | 6.21 | 6.4 | 6.02 | 6.32 | 99.94 Million |
| 20 Jan, 2025 | 6.45 | 6.58 | 6.09 | 6.15 | 128.62 Million |
| 17 Jan, 2025 | 6.46 | 7.1 | 6.38 | 6.83 | 173.57 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL