Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.33 | 5.71 | 5.23 | 5.63 | 49.32 Million |
| 19 Nov, 2024 | 5.1 | 5.31 | 5.02 | 5.28 | 31.11 Million |
| 18 Nov, 2024 | 5.65 | 5.7 | 5.07 | 5.14 | 51.17 Million |
| 15 Nov, 2024 | 5.55 | 5.91 | 5.53 | 5.6 | 62.65 Million |
| 14 Nov, 2024 | 5.7 | 5.9 | 5.56 | 5.58 | 40.03 Million |
| 13 Nov, 2024 | 5.61 | 5.78 | 5.53 | 5.75 | 43.03 Million |
| 12 Nov, 2024 | 5.84 | 5.84 | 5.52 | 5.62 | 43.5 Million |
| 11 Nov, 2024 | 5.49 | 5.84 | 5.49 | 5.83 | 47.6 Million |
| 08 Nov, 2024 | 5.67 | 5.76 | 5.53 | 5.57 | 46.98 Million |
| 07 Nov, 2024 | 5.38 | 5.7 | 5.35 | 5.65 | 58.56 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL