Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.28 | 5.55 | 5.25 | 5.46 | 58.34 Million |
| 05 Nov, 2024 | 5.08 | 5.28 | 5.05 | 5.27 | 33.94 Million |
| 04 Nov, 2024 | 4.89 | 5.09 | 4.89 | 5.08 | 24.42 Million |
| 01 Nov, 2024 | 5.32 | 5.35 | 4.9 | 4.92 | 48.25 Million |
| 31 Oct, 2024 | 5.21 | 5.49 | 5.19 | 5.36 | 34.33 Million |
| 30 Oct, 2024 | 5.28 | 5.38 | 5.16 | 5.27 | 34.52 Million |
| 29 Oct, 2024 | 5.58 | 5.67 | 5.32 | 5.37 | 44.93 Million |
| 28 Oct, 2024 | 5.31 | 5.59 | 5.26 | 5.56 | 48.87 Million |
| 25 Oct, 2024 | 5.23 | 5.43 | 5.23 | 5.36 | 35.42 Million |
| 24 Oct, 2024 | 5.3 | 5.32 | 5.15 | 5.27 | 38.81 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL