Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.52 | 3.64 | 3.52 | 3.62 | 13.12 Million |
| 30 Jul, 2024 | 3.49 | 3.55 | 3.47 | 3.52 | 9.37 Million |
| 29 Jul, 2024 | 3.49 | 3.52 | 3.37 | 3.49 | 9.99 Million |
| 26 Jul, 2024 | 3.36 | 3.46 | 3.34 | 3.44 | 8.83 Million |
| 25 Jul, 2024 | 3.26 | 3.39 | 3.21 | 3.34 | 6.75 Million |
| 24 Jul, 2024 | 3.42 | 3.44 | 3.3 | 3.3 | 9.22 Million |
| 23 Jul, 2024 | 3.51 | 3.54 | 3.42 | 3.43 | 7.35 Million |
| 22 Jul, 2024 | 3.4 | 3.54 | 3.39 | 3.5 | 9.41 Million |
| 19 Jul, 2024 | 3.38 | 3.45 | 3.36 | 3.42 | 6.08 Million |
| 18 Jul, 2024 | 3.42 | 3.42 | 3.32 | 3.38 | 8.26 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL