Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.5 | 3.65 | 3.5 | 3.62 | 12.35 Million |
| 01 Jul, 2024 | 3.45 | 3.51 | 3.41 | 3.51 | 6.55 Million |
| 28 Jun, 2024 | 3.51 | 3.59 | 3.47 | 3.47 | 10.19 Million |
| 27 Jun, 2024 | 3.52 | 3.58 | 3.48 | 3.52 | 11.03 Million |
| 26 Jun, 2024 | 3.35 | 3.53 | 3.32 | 3.52 | 13.28 Million |
| 25 Jun, 2024 | 3.35 | 3.41 | 3.32 | 3.36 | 8.74 Million |
| 24 Jun, 2024 | 3.52 | 3.52 | 3.33 | 3.35 | 11.97 Million |
| 21 Jun, 2024 | 3.54 | 3.58 | 3.48 | 3.5 | 6.03 Million |
| 20 Jun, 2024 | 3.66 | 3.68 | 3.54 | 3.54 | 10.04 Million |
| 19 Jun, 2024 | 3.71 | 3.75 | 3.66 | 3.67 | 8.43 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL