Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.09
(0.98%)
CNY 3.09
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.18 | 3.38 | 3.18 | 3.37 | 1.89 Million |
| 22 May, 2025 | 3.18 | 3.45 | 3.18 | 3.44 | 2.12 Million |
| 21 May, 2025 | 3.18 | 3.49 | 3.18 | 3.48 | 1.69 Million |
| 20 May, 2025 | 3.18 | 3.46 | 3.18 | 3.45 | 2.02 Million |
| 19 May, 2025 | 3.18 | 3.47 | 3.18 | 3.44 | 3.84 Million |
| 16 May, 2025 | 3.18 | 3.4 | 3.16 | 3.39 | 36.42 Million |
| 15 May, 2025 | 3.14 | 3.19 | 3.13 | 3.16 | 15.7 Million |
| 14 May, 2025 | 3.14 | 3.15 | 3.09 | 3.12 | 13.25 Million |
| 13 May, 2025 | 3.19 | 3.22 | 3.12 | 3.13 | 15.06 Million |
| 12 May, 2025 | 3.19 | 3.22 | 3.17 | 3.19 | 11.64 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280