Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.82 | 5.83 | 5.7 | 5.79 | 1.04 Million |
| 22 May, 2025 | 5.82 | 5.89 | 5.81 | 5.84 | 465.5 Thousand |
| 21 May, 2025 | 5.82 | 5.98 | 5.82 | 5.94 | 220.6 Thousand |
| 20 May, 2025 | 5.82 | 5.93 | 5.82 | 5.86 | 299.4 Thousand |
| 19 May, 2025 | 5.82 | 5.9 | 5.82 | 5.85 | 180.1 Thousand |
| 16 May, 2025 | 5.82 | 5.89 | 5.81 | 5.85 | 4.3 Million |
| 15 May, 2025 | 5.84 | 5.9 | 5.8 | 5.82 | 5.82 Million |
| 14 May, 2025 | 5.86 | 5.92 | 5.82 | 5.86 | 4.21 Million |
| 13 May, 2025 | 5.88 | 5.94 | 5.83 | 5.92 | 5.34 Million |
| 12 May, 2025 | 5.83 | 5.9 | 5.75 | 5.86 | 4.78 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX