Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.83 | 5.87 | 5.75 | 5.78 | 5.7 Million |
| 08 May, 2025 | 5.78 | 5.86 | 5.7 | 5.85 | 5.26 Million |
| 07 May, 2025 | 5.73 | 5.82 | 5.7 | 5.77 | 5.01 Million |
| 06 May, 2025 | 5.58 | 5.72 | 5.49 | 5.69 | 5.38 Million |
| 30 Apr, 2025 | 5.44 | 5.58 | 5.44 | 5.57 | 5.24 Million |
| 29 Apr, 2025 | 5.28 | 5.55 | 5.27 | 5.46 | 6.69 Million |
| 28 Apr, 2025 | 5.27 | 5.37 | 5.22 | 5.29 | 3.64 Million |
| 25 Apr, 2025 | 5.38 | 5.39 | 5.28 | 5.39 | 3.95 Million |
| 24 Apr, 2025 | 5.41 | 5.46 | 5.31 | 5.41 | 4.81 Million |
| 23 Apr, 2025 | 5.36 | 5.45 | 5.3 | 5.42 | 4.68 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX