Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.94
(0.82%)
CNY 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.76 | 5.87 | 5.74 | 5.83 | 2.2 Million |
| 25 Sep, 2023 | 5.7 | 5.8 | 5.63 | 5.79 | 2.06 Million |
| 22 Sep, 2023 | 5.6 | 5.74 | 5.56 | 5.69 | 1.87 Million |
| 21 Sep, 2023 | 5.7 | 5.72 | 5.6 | 5.64 | 2.47 Million |
| 20 Sep, 2023 | 5.6 | 5.83 | 5.58 | 5.76 | 3.73 Million |
| 19 Sep, 2023 | 5.55 | 5.65 | 5.44 | 5.65 | 1.76 Million |
| 18 Sep, 2023 | 5.49 | 5.55 | 5.44 | 5.54 | 885.8 Thousand |
| 15 Sep, 2023 | 5.5 | 5.58 | 5.47 | 5.49 | 1.25 Million |
| 14 Sep, 2023 | 5.56 | 5.58 | 5.43 | 5.45 | 1.46 Million |
JRVR
002940
000659
0154
BOBR4
FBVI