Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.94
(0.82%)
CNY 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.29 | 5.48 | 5.29 | 5.47 | 288.4 Thousand |
| 19 May, 2025 | 5.29 | 5.46 | 5.29 | 5.4 | 552.7 Thousand |
| 16 May, 2025 | 5.29 | 5.3 | 5.23 | 5.3 | 2.39 Million |
| 15 May, 2025 | 5.3 | 5.39 | 5.29 | 5.29 | 3.17 Million |
| 14 May, 2025 | 5.45 | 5.45 | 5.28 | 5.31 | 4.76 Million |
| 13 May, 2025 | 5.32 | 5.6 | 5.32 | 5.48 | 6.4 Million |
| 12 May, 2025 | 5.28 | 5.41 | 5.25 | 5.33 | 4.35 Million |
| 09 May, 2025 | 5.19 | 5.37 | 5.16 | 5.26 | 5.8 Million |
| 08 May, 2025 | 5.11 | 5.27 | 5.1 | 5.22 | 3.75 Million |
| 07 May, 2025 | 5.09 | 5.17 | 5.07 | 5.15 | 2.89 Million |
JRVR
002940
000659
0154
BOBR4
FBVI