Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.47 | 6.59 | 5.47 | 6.5 | 74.97 Million |
| 07 Apr, 2025 | 6.0 | 6.8 | 5.99 | 6.21 | 81.32 Million |
| 03 Apr, 2025 | 5.75 | 5.88 | 5.66 | 5.78 | 6.89 Million |
| 02 Apr, 2025 | 5.74 | 5.78 | 5.68 | 5.73 | 4.5 Million |
| 01 Apr, 2025 | 5.55 | 5.86 | 5.51 | 5.74 | 11.82 Million |
| 31 Mar, 2025 | 5.59 | 5.61 | 5.44 | 5.5 | 5.23 Million |
| 28 Mar, 2025 | 5.73 | 5.8 | 5.61 | 5.62 | 6.04 Million |
| 27 Mar, 2025 | 5.66 | 5.73 | 5.56 | 5.73 | 5.7 Million |
| 26 Mar, 2025 | 5.53 | 5.69 | 5.53 | 5.65 | 4.84 Million |
| 25 Mar, 2025 | 5.6 | 5.63 | 5.48 | 5.57 | 6.13 Million |
XFAB
5928
5922
CLBR
5440
CIBUS