Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.95 | 6.05 | 5.87 | 5.91 | 7.76 Million |
| 07 Mar, 2025 | 5.92 | 6.0 | 5.88 | 5.9 | 6.9 Million |
| 06 Mar, 2025 | 5.82 | 5.95 | 5.76 | 5.95 | 8.34 Million |
| 05 Mar, 2025 | 5.91 | 5.94 | 5.74 | 5.81 | 6.09 Million |
| 04 Mar, 2025 | 5.77 | 5.93 | 5.76 | 5.91 | 7.4 Million |
| 03 Mar, 2025 | 5.71 | 5.9 | 5.71 | 5.81 | 7.4 Million |
| 28 Feb, 2025 | 5.86 | 5.92 | 5.68 | 5.72 | 6.17 Million |
| 27 Feb, 2025 | 5.96 | 5.98 | 5.8 | 5.91 | 5.69 Million |
| 26 Feb, 2025 | 5.9 | 5.95 | 5.89 | 5.93 | 6.05 Million |
| 25 Feb, 2025 | 5.95 | 5.98 | 5.86 | 5.91 | 6.72 Million |
XFAB
5928
5922
CLBR
5440
CIBUS