Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.78 | 6.07 | 5.71 | 6.06 | 11.83 Million |
| 26 Oct, 2023 | 5.63 | 5.78 | 5.63 | 5.75 | 4.16 Million |
| 25 Oct, 2023 | 5.77 | 5.83 | 5.65 | 5.69 | 4.49 Million |
| 24 Oct, 2023 | 5.57 | 5.74 | 5.54 | 5.72 | 4.68 Million |
| 23 Oct, 2023 | 5.63 | 5.67 | 5.53 | 5.57 | 4.26 Million |
| 20 Oct, 2023 | 5.7 | 5.73 | 5.64 | 5.65 | 3.41 Million |
| 19 Oct, 2023 | 5.7 | 5.79 | 5.62 | 5.68 | 4.79 Million |
| 18 Oct, 2023 | 5.81 | 5.86 | 5.71 | 5.73 | 4.76 Million |
| 17 Oct, 2023 | 5.92 | 5.96 | 5.81 | 5.87 | 5.6 Million |
| 16 Oct, 2023 | 6.01 | 6.07 | 5.91 | 5.95 | 8.75 Million |
XFAB
5928
5922
CLBR
5440
CIBUS