Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.58 | 5.69 | 5.56 | 5.65 | 6.45 Million |
| 19 Sep, 2023 | 5.58 | 5.63 | 5.54 | 5.58 | 5.31 Million |
| 18 Sep, 2023 | 5.57 | 5.62 | 5.5 | 5.57 | 5.29 Million |
| 15 Sep, 2023 | 5.45 | 5.56 | 5.43 | 5.54 | 7.37 Million |
| 14 Sep, 2023 | 5.43 | 5.49 | 5.36 | 5.42 | 4.9 Million |
XFAB
5928
5922
CLBR
5440
CIBUS