Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.39 | 5.41 | 5.31 | 5.35 | 5 Million |
| 16 Jan, 2025 | 5.45 | 5.49 | 5.36 | 5.4 | 5.03 Million |
| 15 Jan, 2025 | 5.49 | 5.49 | 5.37 | 5.38 | 3.73 Million |
| 14 Jan, 2025 | 5.34 | 5.46 | 5.32 | 5.46 | 5.31 Million |
| 13 Jan, 2025 | 5.27 | 5.33 | 5.14 | 5.31 | 4.44 Million |
| 10 Jan, 2025 | 5.53 | 5.56 | 5.33 | 5.33 | 5.36 Million |
| 09 Jan, 2025 | 5.49 | 5.72 | 5.4 | 5.54 | 7.42 Million |
| 08 Jan, 2025 | 5.42 | 5.58 | 5.36 | 5.48 | 6.07 Million |
| 07 Jan, 2025 | 5.49 | 5.57 | 5.33 | 5.47 | 7.59 Million |
| 06 Jan, 2025 | 5.42 | 5.67 | 5.31 | 5.57 | 9.36 Million |
XFAB
5928
5922
CLBR
5440
CIBUS