Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.79 | 5.94 | 5.79 | 5.94 | 8.87 Million |
| 07 Feb, 2025 | 5.77 | 5.89 | 5.75 | 5.8 | 8.93 Million |
| 06 Feb, 2025 | 5.77 | 5.82 | 5.68 | 5.8 | 7.66 Million |
| 05 Feb, 2025 | 5.63 | 5.82 | 5.55 | 5.82 | 12.1 Million |
| 27 Jan, 2025 | 5.5 | 5.59 | 5.5 | 5.5 | 4.91 Million |
| 24 Jan, 2025 | 5.47 | 5.51 | 5.4 | 5.47 | 5.24 Million |
| 23 Jan, 2025 | 5.61 | 5.69 | 5.49 | 5.49 | 7.25 Million |
| 22 Jan, 2025 | 5.47 | 5.64 | 5.43 | 5.57 | 8.76 Million |
| 21 Jan, 2025 | 5.47 | 5.64 | 5.44 | 5.5 | 8.5 Million |
| 20 Jan, 2025 | 5.38 | 5.42 | 5.34 | 5.39 | 3.42 Million |
XFAB
5928
5922
CLBR
5440
CIBUS