Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.1 | 11.23 | 10.24 | 10.41 | 43.44 Million |
| 10 Oct, 2024 | 11.5 | 11.74 | 11.15 | 11.23 | 49.19 Million |
| 09 Oct, 2024 | 12.3 | 12.34 | 11.1 | 11.14 | 80.89 Million |
| 08 Oct, 2024 | 13.03 | 13.03 | 11.45 | 12.95 | 94.4 Million |
| 30 Sep, 2024 | 9.86 | 10.95 | 9.64 | 10.87 | 72.9 Million |
| 27 Sep, 2024 | 9.05 | 9.6 | 9.0 | 9.45 | 47.16 Million |
| 26 Sep, 2024 | 8.59 | 8.92 | 8.54 | 8.92 | 27.61 Million |
| 25 Sep, 2024 | 8.62 | 8.88 | 8.6 | 8.61 | 29.4 Million |
| 24 Sep, 2024 | 8.33 | 8.62 | 8.21 | 8.6 | 27.36 Million |
| 23 Sep, 2024 | 8.21 | 8.48 | 8.16 | 8.32 | 16.45 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC