Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.21 | 8.24 | 7.97 | 8.03 | 15.57 Million |
| 13 Sep, 2024 | 8.32 | 8.43 | 8.2 | 8.2 | 14.54 Million |
| 12 Sep, 2024 | 8.4 | 8.48 | 8.34 | 8.36 | 15.16 Million |
| 11 Sep, 2024 | 8.56 | 8.57 | 8.28 | 8.34 | 16.98 Million |
| 10 Sep, 2024 | 8.48 | 8.63 | 8.24 | 8.6 | 22.24 Million |
| 09 Sep, 2024 | 8.69 | 8.73 | 8.4 | 8.45 | 22.24 Million |
| 08 Sep, 2024 | 8.69 | 8.73 | 8.4 | 8.45 | 19.99 Million |
| 06 Sep, 2024 | 8.8 | 8.87 | 8.55 | 8.57 | 18.47 Million |
| 05 Sep, 2024 | 8.57 | 8.83 | 8.55 | 8.81 | 18.47 Million |
| 04 Sep, 2024 | 8.77 | 8.81 | 8.51 | 8.61 | 22.63 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC