HC SemiTek Corporation (300323.SZ)
CNY 6.61
(2.48%)
CNY 6.61
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.86 | 4.86 | 4.63 | 4.68 | 14.11 Million |
| 09 Apr, 2024 | 4.8 | 4.89 | 4.76 | 4.87 | 13.11 Million |
| 08 Apr, 2024 | 5.01 | 5.05 | 4.81 | 4.82 | 16.23 Million |
| 03 Apr, 2024 | 5.05 | 5.08 | 4.92 | 5.05 | 15.76 Million |
| 02 Apr, 2024 | 5.16 | 5.36 | 5.01 | 5.06 | 24.75 Million |
| 01 Apr, 2024 | 4.87 | 5.28 | 4.86 | 5.26 | 26.4 Million |
| 29 Mar, 2024 | 4.82 | 4.87 | 4.69 | 4.87 | 12.91 Million |
| 28 Mar, 2024 | 4.59 | 4.85 | 4.56 | 4.78 | 16.43 Million |
| 27 Mar, 2024 | 4.87 | 4.87 | 4.56 | 4.57 | 15.88 Million |
| 26 Mar, 2024 | 4.95 | 5.02 | 4.78 | 4.86 | 13.97 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4