HC SemiTek Corporation (300323.SZ)
CNY 6.61
(2.48%)
CNY 6.61
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.19 | 5.24 | 4.93 | 4.96 | 17.56 Million |
| 22 Mar, 2024 | 5.3 | 5.39 | 5.22 | 5.25 | 11.63 Million |
| 21 Mar, 2024 | 5.4 | 5.46 | 5.31 | 5.37 | 10.63 Million |
| 20 Mar, 2024 | 5.31 | 5.39 | 5.3 | 5.38 | 10.16 Million |
| 19 Mar, 2024 | 5.33 | 5.4 | 5.32 | 5.35 | 10.84 Million |
| 18 Mar, 2024 | 5.28 | 5.36 | 5.23 | 5.36 | 12.99 Million |
| 15 Mar, 2024 | 5.12 | 5.25 | 5.09 | 5.25 | 10.79 Million |
| 14 Mar, 2024 | 5.25 | 5.27 | 5.08 | 5.16 | 12.5 Million |
| 13 Mar, 2024 | 5.23 | 5.32 | 5.18 | 5.28 | 12.3 Million |
| 12 Mar, 2024 | 5.16 | 5.24 | 5.12 | 5.24 | 17.85 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4