HC SemiTek Corporation (300323.SZ)
CNY 6.61
(2.48%)
CNY 6.61
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.21 | 8.41 | 8.02 | 8.33 | 95.09 Million |
| 07 Feb, 2025 | 7.79 | 8.87 | 7.71 | 8.34 | 170.56 Million |
| 06 Feb, 2025 | 7.12 | 7.83 | 7.03 | 7.81 | 111.95 Million |
| 05 Feb, 2025 | 7.13 | 7.28 | 7.05 | 7.1 | 44.49 Million |
| 27 Jan, 2025 | 7.36 | 7.43 | 7.02 | 7.02 | 47.86 Million |
| 24 Jan, 2025 | 7.14 | 7.37 | 7.05 | 7.35 | 68.5 Million |
| 23 Jan, 2025 | 7.75 | 7.9 | 7.18 | 7.2 | 99.91 Million |
| 22 Jan, 2025 | 7.97 | 8.07 | 7.62 | 7.65 | 73.24 Million |
| 21 Jan, 2025 | 7.95 | 8.17 | 7.59 | 8.05 | 102.47 Million |
| 20 Jan, 2025 | 7.67 | 8.1 | 7.63 | 7.85 | 97.5 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4