HC SemiTek Corporation (300323.SZ)
CNY 6.61
(2.48%)
CNY 6.61
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.76 | 7.84 | 7.66 | 7.8 | 23.04 Million |
| 07 Mar, 2025 | 7.92 | 7.92 | 7.71 | 7.77 | 29.04 Million |
| 06 Mar, 2025 | 7.8 | 8.05 | 7.76 | 7.96 | 39.45 Million |
| 05 Mar, 2025 | 7.72 | 7.82 | 7.6 | 7.74 | 27.2 Million |
| 04 Mar, 2025 | 7.55 | 7.8 | 7.53 | 7.75 | 32.38 Million |
| 03 Mar, 2025 | 7.7 | 7.82 | 7.43 | 7.58 | 32.38 Million |
| 28 Feb, 2025 | 8.03 | 8.08 | 7.62 | 7.63 | 48.18 Million |
| 27 Feb, 2025 | 8.3 | 8.33 | 8.02 | 8.17 | 47.13 Million |
| 26 Feb, 2025 | 8.35 | 8.4 | 8.17 | 8.29 | 49.52 Million |
| 25 Feb, 2025 | 8.18 | 8.6 | 8.1 | 8.37 | 71.68 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4