Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.35 | 4.53 | 4.35 | 4.5 | 917.6 Thousand |
| 19 May, 2025 | 4.35 | 4.43 | 4.35 | 4.42 | 985.24 Thousand |
| 16 May, 2025 | 4.35 | 4.45 | 4.35 | 4.39 | 11.8 Million |
| 15 May, 2025 | 4.44 | 4.46 | 4.35 | 4.38 | 15.84 Million |
| 14 May, 2025 | 4.45 | 4.57 | 4.43 | 4.45 | 17.89 Million |
| 13 May, 2025 | 4.52 | 4.54 | 4.4 | 4.44 | 20.2 Million |
| 12 May, 2025 | 4.42 | 4.65 | 4.35 | 4.49 | 35.54 Million |
| 09 May, 2025 | 4.18 | 4.75 | 4.14 | 4.42 | 57.25 Million |
| 08 May, 2025 | 3.85 | 4.16 | 3.83 | 4.11 | 43.16 Million |
| 07 May, 2025 | 3.87 | 3.93 | 3.8 | 3.87 | 52.66 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS