Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.82 | 5.86 | 5.76 | 5.76 | 5.76 Million |
| 16 Apr, 2025 | 5.97 | 6.0 | 5.68 | 5.82 | 14.58 Million |
| 15 Apr, 2025 | 6.01 | 6.07 | 5.91 | 6.04 | 9.91 Million |
| 14 Apr, 2025 | 5.86 | 6.13 | 5.84 | 6.01 | 14.29 Million |
| 11 Apr, 2025 | 5.73 | 5.87 | 5.67 | 5.8 | 12.82 Million |
| 10 Apr, 2025 | 5.74 | 5.86 | 5.74 | 5.78 | 13.75 Million |
| 09 Apr, 2025 | 5.49 | 5.7 | 5.1 | 5.65 | 19.24 Million |
| 08 Apr, 2025 | 5.38 | 5.74 | 5.35 | 5.53 | 17.56 Million |
| 07 Apr, 2025 | 6.14 | 6.14 | 5.21 | 5.38 | 28.41 Million |
| 03 Apr, 2025 | 6.4 | 6.52 | 6.37 | 6.42 | 9.94 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS