Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.1 | 7.71 | 7.1 | 7.66 | 1.26 Million |
| 20 May, 2025 | 7.1 | 7.33 | 7.1 | 7.25 | 463.3 Thousand |
| 19 May, 2025 | 7.1 | 7.46 | 7.08 | 7.31 | 1.07 Million |
| 16 May, 2025 | 7.1 | 7.23 | 7.07 | 7.14 | 4.07 Million |
| 15 May, 2025 | 7.27 | 7.27 | 7.11 | 7.13 | 4.83 Million |
| 14 May, 2025 | 7.28 | 7.35 | 7.08 | 7.24 | 8.2 Million |
| 13 May, 2025 | 7.34 | 7.35 | 7.06 | 7.2 | 7.88 Million |
| 12 May, 2025 | 7.3 | 7.36 | 7.11 | 7.25 | 6.95 Million |
| 09 May, 2025 | 7.15 | 7.36 | 7.01 | 7.27 | 9.88 Million |
| 08 May, 2025 | 7.1 | 7.36 | 7.01 | 7.18 | 8.6 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499