Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.84 | 6.13 | 5.8 | 6.01 | 14.49 Million |
| 05 Nov, 2024 | 5.66 | 5.9 | 5.66 | 5.84 | 9.72 Million |
| 04 Nov, 2024 | 5.56 | 5.72 | 5.51 | 5.68 | 7.85 Million |
| 01 Nov, 2024 | 5.96 | 6.07 | 5.58 | 5.6 | 14.9 Million |
| 31 Oct, 2024 | 5.89 | 6.14 | 5.89 | 6.01 | 12.26 Million |
| 30 Oct, 2024 | 5.96 | 6.11 | 5.82 | 5.92 | 16.71 Million |
| 29 Oct, 2024 | 6.81 | 6.97 | 5.99 | 6.02 | 33.74 Million |
| 28 Oct, 2024 | 6.3 | 6.84 | 6.18 | 6.59 | 23.5 Million |
| 25 Oct, 2024 | 6.1 | 6.44 | 6.07 | 6.29 | 16.34 Million |
| 24 Oct, 2024 | 6.04 | 6.25 | 6.0 | 6.15 | 11.21 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499