Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.91 | 3.97 | 3.83 | 3.96 | 6.15 Million |
| 30 Jul, 2024 | 3.81 | 3.91 | 3.79 | 3.87 | 4.4 Million |
| 29 Jul, 2024 | 3.78 | 3.85 | 3.71 | 3.81 | 4.33 Million |
| 26 Jul, 2024 | 3.67 | 3.79 | 3.67 | 3.77 | 5.33 Million |
| 25 Jul, 2024 | 3.64 | 3.72 | 3.59 | 3.65 | 4.55 Million |
| 24 Jul, 2024 | 3.81 | 3.84 | 3.65 | 3.67 | 7.61 Million |
| 23 Jul, 2024 | 3.85 | 3.96 | 3.81 | 3.82 | 7.17 Million |
| 22 Jul, 2024 | 3.8 | 3.87 | 3.7 | 3.85 | 8.24 Million |
| 19 Jul, 2024 | 3.96 | 4.0 | 3.78 | 3.83 | 10.9 Million |
| 18 Jul, 2024 | 3.96 | 4.11 | 3.86 | 3.97 | 13.28 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499