SVG Tech Group Co.,Ltd. (300331.SZ)
CNY 19.42
(-0.36%)
CNY 19.42
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.11 | 18.23 | 17.92 | 18.07 | 3.49 Million |
| 21 Apr, 2025 | 17.89 | 18.17 | 17.8 | 18.14 | 3 Million |
| 18 Apr, 2025 | 18.07 | 18.12 | 17.64 | 17.88 | 3.95 Million |
| 17 Apr, 2025 | 18.0 | 18.6 | 18.0 | 18.07 | 6.09 Million |
| 16 Apr, 2025 | 19.4 | 19.47 | 18.12 | 18.24 | 7.5 Million |
| 15 Apr, 2025 | 19.49 | 20.3 | 18.81 | 18.99 | 12.85 Million |
| 14 Apr, 2025 | 18.8 | 19.11 | 18.3 | 18.55 | 6.49 Million |
| 11 Apr, 2025 | 17.37 | 18.55 | 17.22 | 18.21 | 9.62 Million |
| 10 Apr, 2025 | 17.49 | 17.77 | 17.29 | 17.51 | 6.22 Million |
| 09 Apr, 2025 | 16.0 | 16.99 | 14.77 | 16.88 | 7.81 Million |
TRST
ATRO
688276
HENI
BRKT
SHJ